QGC2022Z,20221103,0612,102.53,102.61,102.53,102.60,11,167
QGC2022Z,20221103,0613,102.61,102.62,102.57,102.58,17,241
QGC2022Z,20221103,0614,102.59,102.63,102.59,102.63,9,73
QGC2022Z,20221103,0615,102.64,102.64,102.58,102.59,10,107
QGC2022Z,20221103,0616,102.60,102.62,102.60,102.61,4,53
QGC2022Z,20221103,0617,102.61,102.70,102.61,102.63,14,176
QGC2022Z,20221103,0618,102.63,102.65,102.61,102.62,8,42
QGC2022Z,20221103,0619,102.61,102.62,102.60,102.60,11,62
QGC2022Z,20221103,0620,102.61,102.64,102.60,102.63,7,84
QGC2022Z,20221103,0621,102.63,102.65,102.62,102.65,4,28
QGC2022Z,20221103,0622,102.65,102.65,102.62,102.64,4,42
QGC2022Z,20221103,0623,102.63,102.63,102.60,102.60,11,112
QGC2022Z,20221103,0624,102.59,102.61,102.58,102.61,9,37
QGC2022Z,20221103,0625,102.62,102.67,102.62,102.64,13,83
QGC2022Z,20221103,0626,102.64,102.67,102.61,102.65,18,257
QGC2022Z,20221103,0627,102.65,102.65,102.62,102.62,7,136
QGC2022Z,20221103,0628,102.64,102.64,102.63,102.63,4,19
QGC2022Z,20221103,0629,102.64,102.67,102.64,102.67,5,57
QGC2022Z,20221103,0630,102.67,102.68,102.65,102.65,12,173
QGC2022Z,20221103,0631,102.66,102.68,102.66,102.67,16,152
QGC2022Z,20221103,0632,102.66,102.75,102.65,102.75,40,240
QGC2022Z,20221103,0633,102.74,102.75,102.62,102.65,26,231
QGC2022Z,20221103,0634,102.64,102.67,102.59,102.60,21,115
QGC2022Z,20221103,0635,102.59,102.60,102.48,102.48,16,81
QGC2022Z,20221103,0636,102.47,102.47,102.44,102.45,14,98
QGC2022Z,20221103,0637,102.47,102.52,102.47,102.49,17,217
QGC2022Z,20221103,0638,102.48,102.51,102.48,102.49,11,157
QGC2022Z,20221103,0639,102.48,102.49,102.46,102.47,10,130
QGC2022Z,20221103,0640,102.48,102.49,102.47,102.49,8,54
QGC2022Z,20221103,0641,102.48,102.49,102.47,102.47,6,114
QGC2022Z,20221103,0642,102.47,102.51,102.47,102.50,9,193
QGC2022Z,20221103,0643,102.51,102.51,102.43,102.43,21,469
QGC2022Z,20221103,0644,102.42,102.42,102.38,102.38,11,134
QGC2022Z,20221103,0645,102.39,102.40,102.37,102.40,12,104
QGC2022Z,20221103,0646,102.40,102.44,102.40,102.44,10,84
QGC2022Z,20221103,0647,102.44,102.45,102.40,102.40,6,71
QGC2022Z,20221103,0648,102.39,102.39,102.37,102.39,7,60
QGC2022Z,20221103,0649,102.39,102.44,102.39,102.40,15,114
QGC2022Z,20221103,0650,102.40,102.41,102.40,102.40,4,68
QGC2022Z,20221103,0651,102.41,102.41,102.37,102.38,11,98
QGC2022Z,20221103,0652,102.38,102.46,102.38,102.46,27,251
QGC2022Z,20221103,0653,102.47,102.49,102.46,102.48,17,122
QGC2022Z,20221103,0654,102.48,102.51,102.46,102.51,12,234
QGC2022Z,20221103,0655,102.51,102.54,102.50,102.54,9,51
QGC2022Z,20221103,0656,102.54,102.60,102.54,102.57,29,147
QGC2022Z,20221103,0657,102.58,102.64,102.57,102.64,22,117
QGC2022Z,20221103,0658,102.60,102.66,102.58,102.64,20,108
QGC2022Z,20221103,0659,102.64,102.69,102.57,102.61,22,136
QGC2022Z,20221103,0700,102.59,103.39,102.33,102.94,552,2015
QGC2022Z,20221103,0701,102.94,103.13,102.71,102.82,192,905
QGC2022Z,20221103,0702,102.79,103.17,102.78,102.90,195,768
QGC2022Z,20221103,0703,102.88,102.89,102.63,102.74,142,621
QGC2022Z,20221103,0704,102.76,102.87,102.74,102.83,57,235
QGC2022Z,20221103,0705,102.83,102.95,102.79,102.91,59,287
QGC2022Z,20221103,0706,102.90,102.97,102.84,102.88,68,352
QGC2022Z,20221103,0707,102.87,102.87,102.30,102.38,287,1556
QGC2022Z,20221103,0708,102.37,102.40,102.10,102.33,187,970
QGC2022Z,20221103,0709,102.36,102.48,102.33,102.35,78,407
QGC2022Z,20221103,0710,102.36,102.39,102.10,102.20,75,904
QGC2022Z,20221103,0711,102.21,102.22,101.94,101.96,128,1057
QGC2022Z,20221103,0712,101.97,102.00,101.80,101.96,212,1756
QGC2022Z,20221103,0713,101.96,102.10,101.88,102.04,118,673
QGC2022Z,20221103,0714,102.04,102.13,102.04,102.08,68,363
QGC2022Z,20221103,0715,102.10,102.20,102.06,102.18,88,457
QGC2022Z,20221103,0716,102.15,102.16,102.03,102.04,52,381
QGC2022Z,20221103,0717,102.05,102.10,102.03,102.10,44,378
QGC2022Z,20221103,0718,102.12,102.26,102.12,102.22,50,298
QGC2022Z,20221103,0719,102.22,102.24,102.17,102.20,29,302
QGC2022Z,20221103,0720,102.21,102.21,102.13,102.14,34,236
QGC2022Z,20221103,0721,102.14,102.16,102.04,102.16,60,413
QGC2022Z,20221103,0722,102.16,102.18,102.02,102.10,113,1188
QGC2022Z,20221103,0723,102.11,102.18,102.09,102.11,32,210
QGC2022Z,20221103,0724,102.10,102.18,102.05,102.15,38,234
QGC2022Z,20221103,0725,102.16,102.21,102.13,102.16,22,167
QGC2022Z,20221103,0726,102.15,102.15,102.09,102.09,22,121
QGC2022Z,20221103,0727,102.09,102.17,102.07,102.17,38,267
QGC2022Z,20221103,0728,102.18,102.18,102.05,102.08,35,260
QGC2022Z,20221103,0729,102.07,102.10,102.01,102.04,55,564
QGC2022Z,20221103,0730,102.03,102.06,102.01,102.03,39,317
QGC2022Z,20221103,0731,102.03,102.09,102.02,102.04,42,571
QGC2022Z,20221103,0732,102.05,102.07,102.02,102.06,29,305
QGC2022Z,20221103,0733,102.07,102.12,102.00,102.04,126,1014
QGC2022Z,20221103,0734,102.03,102.04,101.91,101.96,107,640
QGC2022Z,20221103,0735,101.98,102.06,101.88,102.00,126,893
QGC2022Z,20221103,0736,102.01,102.03,101.82,101.83,109,677
QGC2022Z,20221103,0737,101.83,101.90,101.82,101.83,102,646
QGC2022Z,20221103,0738,101.83,101.89,101.69,101.81,143,1124
QGC2022Z,20221103,0739,101.82,101.83,101.62,101.63,100,730
QGC2022Z,20221103,0740,101.64,101.82,101.63,101.80,138,1068
QGC2022Z,20221103,0741,101.80,102.10,101.78,102.00,155,914
QGC2022Z,20221103,0742,101.99,102.02,101.84,101.84,149,1271
QGC2022Z,20221103,0743,101.82,101.87,101.72,101.83,164,1099
QGC2022Z,20221103,0744,101.83,101.97,101.83,101.89,80,422
QGC2022Z,20221103,0745,101.90,101.91,101.78,101.89,92,562
QGC2022Z,20221103,0746,101.88,101.91,101.76,101.79,75,792
QGC2022Z,20221103,0747,101.79,101.81,101.76,101.78,28,228
QGC2022Z,20221103,0748,101.77,101.80,101.73,101.78,48,347
QGC2022Z,20221103,0749,101.78,101.85,101.72,101.82,92,435
QGC2022Z,20221103,0750,101.83,101.92,101.82,101.92,61,395
QGC2022Z,20221103,0751,101.93,101.96,101.88,101.95,67,422
QGC2022Z,20221103,0752,101.95,101.96,101.84,101.84,94,606
QGC2022Z,20221103,0753,101.83,101.92,101.81,101.83,54,398
QGC2022Z,20221103,0754,101.84,101.86,101.75,101.79,38,198
QGC2022Z,20221103,0755,101.79,101.82,101.75,101.75,19,103
QGC2022Z,20221103,0756,101.76,101.76,101.64,101.71,42,259
QGC2022Z,20221103,0757,101.71,101.71,101.64,101.67,52,376
QGC2022Z,20221103,0758,101.67,101.69,101.53,101.55,80,684
QGC2022Z,20221103,0759,101.55,101.56,101.43,101.46,63,439
QGC2022Z,20221103,0800,101.48,101.54,101.40,101.54,108,798
QGC2022Z,20221103,0801,101.54,101.65,101.54,101.64,48,438
QGC2022Z,20221103,0802,101.62,101.64,101.53,101.61,80,403
QGC2022Z,20221103,0803,101.60,101.62,101.54,101.54,22,275
QGC2022Z,20221103,0804,101.55,101.59,101.52,101.58,42,274
QGC2022Z,20221103,0805,101.59,101.80,101.59,101.80,72,1044
QGC2022Z,20221103,0806,101.80,101.85,101.64,101.79,162,1192
QGC2022Z,20221103,0807,101.79,101.91,101.76,101.86,69,401
QGC2022Z,20221103,0808,101.84,101.89,101.79,101.80,54,378
QGC2022Z,20221103,0809,101.78,101.85,101.76,101.79,39,244
QGC2022Z,20221103,0810,101.79,101.89,101.79,101.86,33,246
QGC2022Z,20221103,0811,101.86,101.89,101.84,101.84,66,677
QGC2022Z,20221103,0812,101.84,101.85,101.78,101.80,40,250
QGC2022Z,20221103,0813,101.80,101.83,101.75,101.83,49,313
QGC2022Z,20221103,0814,101.84,101.86,101.78,101.82,41,212
QGC2022Z,20221103,0815,101.82,101.90,101.70,101.81,65,554
QGC2022Z,20221103,0816,101.82,101.88,101.81,101.82,26,253
QGC2022Z,20221103,0817,101.84,101.90,101.83,101.85,44,286
QGC2022Z,20221103,0818,101.85,101.85,101.75,101.76,26,143
QGC2022Z,20221103,0819,101.75,101.78,101.68,101.77,26,197
QGC2022Z,20221103,0820,101.77,101.81,101.70,101.72,36,227
QGC2022Z,20221103,0821,101.72,101.88,101.72,101.82,50,285
QGC2022Z,20221103,0822,101.81,101.83,101.78,101.82,13,52
QGC2022Z,20221103,0823,101.81,101.89,101.79,101.88,40,416
QGC2022Z,20221103,0824,101.87,101.94,101.86,101.87,59,346
QGC2022Z,20221103,0825,101.86,101.96,101.86,101.95,26,260
QGC2022Z,20221103,0826,101.96,102.01,101.95,101.96,20,326
QGC2022Z,20221103,0827,101.96,102.14,101.95,102.12,85,655
QGC2022Z,20221103,0828,102.13,102.17,102.02,102.09,115,686
QGC2022Z,20221103,0829,102.08,102.11,101.96,102.08,147,1077
QGC2022Z,20221103,0830,102.09,102.15,102.05,102.10,61,412
QGC2022Z,20221103,0831,102.09,102.13,102.07,102.07,19,93
QGC2022Z,20221103,0832,102.09,102.12,102.07,102.10,22,125
QGC2022Z,20221103,0833,102.10,102.19,102.10,102.19,51,364
QGC2022Z,20221103,0834,102.19,102.45,102.18,102.45,151,1148
QGC2022Z,20221103,0835,102.46,102.54,102.27,102.30,129,1315
QGC2022Z,20221103,0836,102.26,102.31,102.04,102.11,130,921
QGC2022Z,20221103,0837,102.12,102.12,101.91,102.09,161,854
QGC2022Z,20221103,0838,102.11,102.19,102.11,102.19,38,209
QGC2022Z,20221103,0839,102.19,102.19,102.07,102.09,26,303
QGC2022Z,20221103,0840,102.09,102.24,102.09,102.16,61,421
QGC2022Z,20221103,0841,102.14,102.34,102.14,102.27,50,289
QGC2022Z,20221103,0842,102.25,102.41,102.24,102.32,78,473
QGC2022Z,20221103,0843,102.34,102.36,102.25,102.29,75,399
QGC2022Z,20221103,0844,102.26,102.27,102.09,102.09,61,586
QGC2022Z,20221103,0845,102.10,102.12,102.02,102.02,47,328
QGC2022Z,20221103,0846,102.03,102.05,101.90,101.94,43,293
QGC2022Z,20221103,0847,101.95,101.98,101.92,101.98,54,506
QGC2022Z,20221103,0848,101.99,102.03,101.94,102.00,26,316
QGC2022Z,20221103,0849,102.00,102.15,101.98,102.10,56,372
QGC2022Z,20221103,0850,102.09,102.17,102.09,102.17,21,109
QGC2022Z,20221103,0851,102.17,102.19,102.04,102.06,32,189
QGC2022Z,20221103,0852,102.06,102.18,102.06,102.18,34,148
QGC2022Z,20221103,0853,102.18,102.29,102.18,102.27,36,194
QGC2022Z,20221103,0854,102.26,102.28,102.18,102.18,48,511
QGC2022Z,20221103,0855,102.15,102.23,102.12,102.13,40,350
QGC2022Z,20221103,0856,102.12,102.22,102.12,102.20,15,328
QGC2022Z,20221103,0857,102.20,102.25,102.20,102.23,12,38
QGC2022Z,20221103,0858,102.23,102.23,102.15,102.15,9,54
QGC2022Z,20221103,0859,102.14,102.18,102.09,102.11,30,245
QGC2022Z,20221103,0900,102.11,102.27,101.98,102.15,99,457
QGC2022Z,20221103,0901,102.16,102.21,102.12,102.21,39,219
QGC2022Z,20221103,0902,102.19,102.30,102.19,102.29,44,177
QGC2022Z,20221103,0903,102.30,102.36,102.28,102.32,33,161
QGC2022Z,20221103,0904,102.31,102.48,102.30,102.42,79,530
QGC2022Z,20221103,0905,102.43,102.49,102.29,102.34,71,350
QGC2022Z,20221103,0906,102.35,102.45,102.35,102.42,25,75
QGC2022Z,20221103,0907,102.42,102.42,102.31,102.34,27,105
QGC2022Z,20221103,0908,102.36,102.44,102.25,102.25,37,304
QGC2022Z,20221103,0909,102.23,102.26,102.15,102.15,32,188
QGC2022Z,20221103,0910,102.17,102.21,102.13,102.18,43,189
QGC2022Z,20221103,0911,102.18,102.31,102.18,102.23,35,369
QGC2022Z,20221103,0912,102.22,102.33,102.21,102.29,28,139
QGC2022Z,20221103,0913,102.28,102.31,102.27,102.30,19,178
QGC2022Z,20221103,0914,102.31,102.45,102.31,102.42,37,337
QGC2022Z,20221103,0915,102.42,102.42,102.34,102.34,22,424
QGC2022Z,20221103,0916,102.35,102.41,102.34,102.39,28,185
QGC2022Z,20221103,0917,102.38,102.40,102.36,102.37,25,146
QGC2022Z,20221103,0918,102.37,102.39,102.34,102.37,18,87
QGC2022Z,20221103,0919,102.37,102.41,102.37,102.39,21,145
QGC2022Z,20221103,0920,102.39,102.45,102.38,102.40,21,168
QGC2022Z,20221103,0921,102.41,102.41,102.29,102.31,36,541
QGC2022Z,20221103,0922,102.32,102.33,102.28,102.28,58,1314
QGC2022Z,20221103,0923,102.28,102.41,102.27,102.34,33,250
QGC2022Z,20221103,0924,102.33,102.34,102.27,102.29,23,131
QGC2022Z,20221103,0925,102.29,102.39,102.28,102.36,15,107
QGC2022Z,20221103,0926,102.35,102.38,102.30,102.30,19,188
QGC2022Z,20221103,0927,102.29,102.37,102.26,102.37,19,171
QGC2022Z,20221103,0928,102.38,102.50,102.37,102.46,34,325
QGC2022Z,20221103,0929,102.48,102.50,102.37,102.37,31,153
QGC2022Z,20221103,0930,102.37,102.40,102.31,102.35,20,95
QGC2022Z,20221103,0931,102.35,102.37,102.31,102.36,24,234
QGC2022Z,20221103,0932,102.36,102.38,102.36,102.38,9,229
QGC2022Z,20221103,0933,102.39,102.39,102.34,102.35,23,240
QGC2022Z,20221103,0934,102.35,102.36,102.31,102.34,23,295
QGC2022Z,20221103,0935,102.35,102.41,102.33,102.38,27,290
QGC2022Z,20221103,0936,102.38,102.38,102.32,102.33,10,142
QGC2022Z,20221103,0937,102.34,102.39,102.31,102.38,22,501
QGC2022Z,20221103,0938,102.38,102.38,102.32,102.35,23,384
QGC2022Z,20221103,0939,102.34,102.35,102.31,102.34,17,534
QGC2022Z,20221103,0940,102.34,102.39,102.34,102.39,8,98
QGC2022Z,20221103,0941,102.39,102.47,102.38,102.40,23,144
QGC2022Z,20221103,0942,102.40,102.40,102.35,102.37,16,192
QGC2022Z,20221103,0943,102.39,102.39,102.36,102.37,7,45
QGC2022Z,20221103,0944,102.39,102.39,102.37,102.39,5,68
QGC2022Z,20221103,0945,102.40,102.48,102.39,102.41,28,155
QGC2022Z,20221103,0946,102.40,102.40,102.37,102.37,8,79
QGC2022Z,20221103,0947,102.38,102.43,102.38,102.41,23,321
QGC2022Z,20221103,0948,102.41,102.43,102.40,102.41,8,243
QGC2022Z,20221103,0949,102.40,102.41,102.36,102.36,15,221
QGC2022Z,20221103,0950,102.37,102.42,102.36,102.40,19,395
QGC2022Z,20221103,0951,102.40,102.43,102.39,102.40,20,290
QGC2022Z,20221103,0952,102.41,102.43,102.34,102.34,19,208
QGC2022Z,20221103,0953,102.34,102.39,102.34,102.38,9,126
QGC2022Z,20221103,0954,102.38,102.38,102.36,102.36,3,39
QGC2022Z,20221103,0955,102.35,102.35,102.31,102.34,24,387
QGC2022Z,20221103,0956,102.35,102.39,102.35,102.35,13,135
QGC2022Z,20221103,0957,102.35,102.39,102.34,102.38,19,201
QGC2022Z,20221103,0958,102.39,102.42,102.38,102.38,12,144
QGC2022Z,20221103,0959,102.39,102.49,102.38,102.45,42,372
QGC2022Z,20221103,1000,102.44,102.44,102.37,102.39,15,86
QGC2022Z,20221103,1001,102.40,102.42,102.38,102.42,14,131
QGC2022Z,20221103,1002,102.41,102.41,102.38,102.39,8,60
QGC2022Z,20221103,1003,102.40,102.40,102.33,102.35,27,463
QGC2022Z,20221103,1004,102.36,102.39,102.36,102.36,13,198
QGC2022Z,20221103,1005,102.38,102.40,102.37,102.37,10,152
QGC2022Z,20221103,1006,102.37,102.39,102.35,102.37,14,80
QGC2022Z,20221103,1007,102.37,102.42,102.37,102.42,5,55
QGC2022Z,20221103,1008,102.41,102.44,102.41,102.44,7,30
QGC2022Z,20221103,1009,102.45,102.47,102.42,102.46,25,233
QGC2022Z,20221103,1010,102.46,102.47,102.44,102.45,14,208
QGC2022Z,20221103,1011,102.45,102.51,102.44,102.48,17,312
QGC2022Z,20221103,1012,102.47,102.47,102.39,102.43,34,460
QGC2022Z,20221103,1013,102.42,102.42,102.36,102.36,41,430
QGC2022Z,20221103,1014,102.36,102.36,102.18,102.18,49,644
QGC2022Z,20221103,1015,102.19,102.31,102.19,102.29,29,190
QGC2022Z,20221103,1016,102.28,102.30,102.27,102.27,10,119
QGC2022Z,20221103,1017,102.26,102.28,102.18,102.22,23,114
QGC2022Z,20221103,1018,102.21,102.30,102.21,102.28,20,100
QGC2022Z,20221103,1019,102.29,102.33,102.29,102.31,9,330
QGC2022Z,20221103,1020,102.30,102.39,102.29,102.37,21,153
QGC2022Z,20221103,1021,102.36,102.36,102.27,102.27,13,126
QGC2022Z,20221103,1022,102.27,102.29,102.25,102.28,13,46
QGC2022Z,20221103,1023,102.29,102.36,102.26,102.36,20,229
QGC2022Z,20221103,1024,102.37,102.37,102.33,102.33,10,58
QGC2022Z,20221103,1025,102.33,102.34,102.28,102.30,14,129
QGC2022Z,20221103,1026,102.31,102.33,102.28,102.28,13,93
QGC2022Z,20221103,1027,102.27,102.31,102.25,102.30,12,241
QGC2022Z,20221103,1028,102.31,102.33,102.30,102.33,7,115
QGC2022Z,20221103,1029,102.33,102.33,102.31,102.33,12,154
QGC2022Z,20221103,1030,102.33,102.34,102.31,102.32,15,470
QGC2022Z,20221103,1031,102.32,102.33,102.31,102.33,9,378
QGC2022Z,20221103,1032,102.32,102.32,102.28,102.31,17,460
QGC2022Z,20221103,1033,102.31,102.36,102.31,102.35,8,116
QGC2022Z,20221103,1034,102.34,102.35,102.34,102.35,6,43
QGC2022Z,20221103,1035,102.35,102.35,102.31,102.33,14,170
QGC2022Z,20221103,1036,102.33,102.37,102.33,102.36,39,281
QGC2022Z,20221103,1037,102.35,102.35,102.32,102.34,11,171
QGC2022Z,20221103,1038,102.34,102.35,102.34,102.34,4,82
QGC2022Z,20221103,1039,102.33,102.35,102.32,102.35,7,55
QGC2022Z,20221103,1040,102.35,102.36,102.23,102.24,29,241
QGC2022Z,20221103,1041,102.24,102.25,102.22,102.24,14,120
QGC2022Z,20221103,1042,102.25,102.26,102.24,102.26,8,110
QGC2022Z,20221103,1043,102.26,102.27,102.24,102.27,8,42
QGC2022Z,20221103,1044,102.27,102.27,102.10,102.11,41,449
QGC2022Z,20221103,1045,102.12,102.12,102.01,102.05,52,641
QGC2022Z,20221103,1046,102.06,102.06,101.97,102.00,33,296
QGC2022Z,20221103,1047,102.01,102.11,102.00,102.10,33,359
QGC2022Z,20221103,1048,102.11,102.13,102.11,102.12,11,89
QGC2022Z,20221103,1049,102.12,102.13,102.06,102.08,12,90
QGC2022Z,20221103,1050,102.08,102.09,102.05,102.06,14,235
QGC2022Z,20221103,1051,102.05,102.05,102.00,102.01,18,190
QGC2022Z,20221103,1052,102.01,102.04,101.93,101.93,28,432
QGC2022Z,20221103,1053,101.92,101.97,101.86,101.97,66,857
QGC2022Z,20221103,1054,101.98,101.98,101.92,101.95,20,192
QGC2022Z,20221103,1055,101.95,102.02,101.94,102.02,10,97
QGC2022Z,20221103,1056,102.01,102.02,101.89,101.91,22,156
QGC2022Z,20221103,1057,101.91,101.96,101.90,101.96,10,59
QGC2022Z,20221103,1058,101.95,101.95,101.88,101.91,19,143
QGC2022Z,20221103,1059,101.92,102.00,101.91,101.99,13,114
QGC2022Z,20221103,1100,101.98,102.06,101.98,102.01,23,177
QGC2022Z,20221103,1101,102.00,102.01,101.95,102.01,19,317
QGC2022Z,20221103,1102,102.00,102.00,101.95,101.97,7,46
QGC2022Z,20221103,1103,101.94,101.98,101.90,101.98,15,126
QGC2022Z,20221103,1104,101.98,102.03,101.98,102.02,18,126
QGC2022Z,20221103,1105,102.00,102.03,101.95,102.01,37,229
QGC2022Z,20221103,1106,102.00,102.05,101.97,102.01,27,268
QGC2022Z,20221103,1107,102.02,102.05,102.01,102.03,17,122
QGC2022Z,20221103,1108,102.03,102.03,102.01,102.03,6,83
QGC2022Z,20221103,1109,102.01,102.06,102.01,102.05,11,335
QGC2022Z,20221103,1110,102.06,102.20,102.04,102.18,38,369
QGC2022Z,20221103,1111,102.17,102.18,102.06,102.11,22,227
QGC2022Z,20221103,1112,102.12,102.12,102.08,102.11,14,93
QGC2022Z,20221103,1113,102.12,102.13,102.06,102.07,23,388
QGC2022Z,20221103,1114,102.06,102.18,102.06,102.18,180,1585
QGC2022Z,20221103,1115,102.17,102.18,102.10,102.14,74,1306
QGC2022Z,20221103,1116,102.14,102.19,102.10,102.12,34,762
QGC2022Z,20221103,1117,102.12,102.12,101.98,101.99,31,527
QGC2022Z,20221103,1118,101.99,102.07,101.98,102.03,19,255
QGC2022Z,20221103,1119,102.03,102.04,101.99,102.03,25,327
QGC2022Z,20221103,1120,102.03,102.04,101.94,101.94,29,290
QGC2022Z,20221103,1121,101.93,101.96,101.88,101.90,25,255
QGC2022Z,20221103,1122,101.90,101.90,101.88,101.89,11,134
QGC2022Z,20221103,1123,101.90,101.90,101.86,101.88,10,205
QGC2022Z,20221103,1124,101.88,101.93,101.87,101.93,10,179
QGC2022Z,20221103,1125,101.94,101.95,101.92,101.94,11,144
QGC2022Z,20221103,1126,101.93,101.95,101.93,101.94,8,116
QGC2022Z,20221103,1127,101.95,102.04,101.94,102.03,17,172
QGC2022Z,20221103,1128,102.03,102.05,101.99,102.00,11,100
QGC2022Z,20221103,1129,102.01,102.02,101.99,101.99,8,96
QGC2022Z,20221103,1130,101.99,102.03,101.98,102.02,9,62
QGC2022Z,20221103,1131,102.02,102.02,101.96,101.97,11,55
QGC2022Z,20221103,1132,101.97,101.97,101.93,101.97,9,68
QGC2022Z,20221103,1133,101.97,101.97,101.95,101.96,3,21
QGC2022Z,20221103,1134,101.97,101.97,101.93,101.93,8,85
QGC2022Z,20221103,1135,101.93,101.94,101.88,101.88,18,205
QGC2022Z,20221103,1136,101.89,101.93,101.88,101.92,12,364
QGC2022Z,20221103,1137,101.93,101.94,101.88,101.88,12,154
QGC2022Z,20221103,1138,101.87,101.89,101.83,101.84,12,73
QGC2022Z,20221103,1139,101.84,101.84,101.78,101.82,11,112
QGC2022Z,20221103,1140,101.83,101.85,101.83,101.85,3,308
QGC2022Z,20221103,1141,101.85,101.85,101.81,101.81,8,112
QGC2022Z,20221103,1142,101.81,101.83,101.81,101.81,6,48
QGC2022Z,20221103,1143,101.81,101.84,101.81,101.84,5,38
QGC2022Z,20221103,1144,101.84,101.84,101.84,101.84,0,16
QGC2022Z,20221103,1145,101.83,101.83,101.81,101.82,4,88
QGC2022Z,20221103,1146,101.82,101.82,101.81,101.82,2,113
QGC2022Z,20221103,1147,101.82,101.82,101.81,101.82,4,104
QGC2022Z,20221103,1148,101.82,101.82,101.79,101.79,7,58
QGC2022Z,20221103,1149,101.80,101.80,101.77,101.77,4,61
QGC2022Z,20221103,1150,101.77,101.82,101.75,101.82,9,83
QGC2022Z,20221103,1151,101.82,101.84,101.81,101.84,4,55
QGC2022Z,20221103,1152,101.84,101.84,101.80,101.81,13,141
QGC2022Z,20221103,1153,101.81,101.81,101.78,101.79,6,336
QGC2022Z,20221103,1154,101.79,101.79,101.77,101.78,7,103
QGC2022Z,20221103,1155,101.78,101.83,101.78,101.82,5,41
QGC2022Z,20221103,1156,101.82,101.82,101.79,101.80,10,87
QGC2022Z,20221103,1157,101.79,101.80,101.78,101.79,5,143
QGC2022Z,20221103,1158,101.79,101.79,101.75,101.76,5,121
QGC2022Z,20221103,1159,101.76,101.79,101.74,101.76,9,122
QGC2022Z,20221103,1200,101.78,101.80,101.77,101.79,8,71
QGC2022Z,20221103,1201,101.81,101.83,101.81,101.82,6,41
QGC2022Z,20221103,1202,101.83,101.83,101.81,101.81,5,23
QGC2022Z,20221103,1203,101.82,101.85,101.81,101.85,24,199
QGC2022Z,20221103,1204,101.85,101.86,101.84,101.85,8,131
QGC2022Z,20221103,1205,101.86,101.86,101.85,101.85,2,49
QGC2022Z,20221103,1206,101.86,101.86,101.86,101.86,1,30
QGC2022Z,20221103,1207,101.86,101.86,101.85,101.85,1,43
QGC2022Z,20221103,1208,101.85,101.85,101.85,101.85,0,1
QGC2022Z,20221103,1209,101.86,101.91,101.86,101.91,4,18
QGC2022Z,20221103,1210,101.92,101.92,101.91,101.91,2,19
QGC2022Z,20221103,1211,101.90,101.91,101.90,101.90,3,6
QGC2022Z,20221103,1212,101.90,101.90,101.88,101.88,2,19
QGC2022Z,20221103,1213,101.88,101.89,101.88,101.88,2,16
QGC2022Z,20221103,1214,101.88,101.88,101.88,101.88,0,10
QGC2022Z,20221103,1215,101.88,101.90,101.87,101.88,6,38
QGC2022Z,20221103,1216,101.87,101.88,101.87,101.87,21,252
QGC2022Z,20221103,1217,101.87,101.89,101.87,101.89,4,74
QGC2022Z,20221103,1218,101.89,101.89,101.88,101.88,3,87
QGC2022Z,20221103,1219,101.89,101.90,101.89,101.90,4,45
QGC2022Z,20221103,1220,101.91,101.92,101.91,101.92,4,10
QGC2022Z,20221103,1221,101.92,101.93,101.92,101.92,2,10
QGC2022Z,20221103,1222,101.91,101.91,101.90,101.90,2,18
QGC2022Z,20221103,1223,101.90,101.90,101.89,101.89,1,12
QGC2022Z,20221103,1224,101.89,101.89,101.87,101.88,3,34
QGC2022Z,20221103,1225,101.88,101.88,101.86,101.86,2,29
QGC2022Z,20221103,1226,101.85,101.85,101.84,101.84,2,9
QGC2022Z,20221103,1227,101.84,101.85,101.84,101.85,1,38
QGC2022Z,20221103,1228,101.85,101.85,101.84,101.84,1,19
QGC2022Z,20221103,1229,101.84,101.85,101.84,101.85,1,7
QGC2022Z,20221103,1230,101.86,101.86,101.85,101.85,2,28
QGC2022Z,20221103,1231,101.87,101.87,101.86,101.86,2,39
QGC2022Z,20221103,1233,101.88,101.88,101.88,101.88,1,42
QGC2022Z,20221103,1234,101.88,101.88,101.88,101.88,0,1
QGC2022Z,20221103,1235,101.88,101.88,101.86,101.87,3,22
QGC2022Z,20221103,1236,101.88,101.88,101.87,101.87,2,6
QGC2022Z,20221103,1237,101.87,101.88,101.87,101.88,1,23
QGC2022Z,20221103,1238,101.88,101.90,101.87,101.87,7,53
QGC2022Z,20221103,1239,101.88,101.88,101.87,101.87,2,26
QGC2022Z,20221103,1240,101.86,101.88,101.84,101.84,9,55
QGC2022Z,20221103,1241,101.84,101.84,101.83,101.84,2,18
QGC2022Z,20221103,1242,101.83,101.85,101.82,101.85,4,11
QGC2022Z,20221103,1243,101.85,101.86,101.85,101.85,2,12
QGC2022Z,20221103,1244,101.86,101.87,101.86,101.87,4,25
QGC2022Z,20221103,1245,101.87,101.94,101.86,101.94,8,76
QGC2022Z,20221103,1246,101.93,101.95,101.91,101.95,7,53
QGC2022Z,20221103,1247,101.95,101.95,101.93,101.95,6,66
QGC2022Z,20221103,1248,101.95,101.95,101.95,101.95,0,15
QGC2022Z,20221103,1249,101.94,101.94,101.94,101.94,1,19
QGC2022Z,20221103,1250,101.94,101.95,101.94,101.95,3,32
QGC2022Z,20221103,1251,101.94,101.95,101.94,101.95,2,8
QGC2022Z,20221103,1252,101.93,101.93,101.90,101.90,4,13
QGC2022Z,20221103,1253,101.91,101.91,101.89,101.89,3,21
QGC2022Z,20221103,1254,101.88,101.88,101.87,101.87,2,10
QGC2022Z,20221103,1255,101.87,101.88,101.86,101.87,7,27
QGC2022Z,20221103,1256,101.89,101.90,101.89,101.90,2,15
QGC2022Z,20221103,1257,101.91,101.93,101.91,101.91,5,33
QGC2022Z,20221103,1258,101.91,101.91,101.91,101.91,0,9
QGC2022Z,20221103,1259,101.91,101.92,101.90,101.91,9,68
QGC2022Z,20221104,0300,101.96,102.14,101.89,102.10,177,1163
QGC2022Z,20221104,0301,102.10,102.10,101.82,101.82,43,352
QGC2022Z,20221104,0302,101.81,101.95,101.81,101.92,24,255
QGC2022Z,20221104,0303,101.91,101.91,101.81,101.81,22,163
QGC2022Z,20221104,0304,101.81,101.92,101.80,101.90,30,273
QGC2022Z,20221104,0305,101.91,102.00,101.89,101.98,38,285
QGC2022Z,20221104,0306,101.98,101.99,101.96,101.96,22,193
QGC2022Z,20221104,0307,101.96,101.97,101.89,101.94,37,253
QGC2022Z,20221104,0308,101.94,102.07,101.94,101.96,34,184
QGC2022Z,20221104,0309,101.95,102.05,101.95,102.03,41,398
QGC2022Z,20221104,0310,102.03,102.04,101.93,101.99,30,308
QGC2022Z,20221104,0311,101.98,102.00,101.92,102.00,23,176
QGC2022Z,20221104,0312,102.01,102.11,102.00,102.11,28,144
QGC2022Z,20221104,0313,102.10,102.13,102.01,102.11,31,218
QGC2022Z,20221104,0314,102.11,102.14,102.06,102.14,29,256
QGC2022Z,20221104,0315,102.13,102.26,102.12,102.24,78,448
QGC2022Z,20221104,0316,102.25,102.35,102.24,102.27,58,351
QGC2022Z,20221104,0317,102.28,102.34,102.26,102.28,60,412
QGC2022Z,20221104,0318,102.27,102.31,102.19,102.24,44,410
QGC2022Z,20221104,0319,102.24,102.35,102.23,102.33,36,293
QGC2022Z,20221104,0320,102.32,102.33,102.24,102.26,24,163
QGC2022Z,20221104,0321,102.25,102.32,102.23,102.27,15,104
QGC2022Z,20221104,0322,102.28,102.28,102.16,102.20,31,240
QGC2022Z,20221104,0323,102.20,102.22,102.18,102.22,17,129
QGC2022Z,20221104,0324,102.23,102.30,102.19,102.20,26,282
QGC2022Z,20221104,0325,102.19,102.24,102.19,102.20,19,135
QGC2022Z,20221104,0326,102.20,102.20,102.09,102.09,26,144
QGC2022Z,20221104,0327,102.11,102.13,102.07,102.09,39,142
QGC2022Z,20221104,0328,102.09,102.12,102.07,102.12,28,115
QGC2022Z,20221104,0329,102.12,102.17,102.11,102.11,47,251
QGC2022Z,20221104,0330,102.12,102.13,102.08,102.08,32,170
QGC2022Z,20221104,0331,102.09,102.20,102.09,102.20,26,126
QGC2022Z,20221104,0332,102.20,102.21,102.15,102.17,30,179
QGC2022Z,20221104,0333,102.17,102.20,102.16,102.16,25,155
QGC2022Z,20221104,0334,102.15,102.15,102.10,102.11,15,77
QGC2022Z,20221104,0335,102.11,102.18,102.11,102.12,33,229
QGC2022Z,20221104,0336,102.14,102.17,102.12,102.15,12,67
QGC2022Z,20221104,0337,102.14,102.14,102.05,102.05,21,127
QGC2022Z,20221104,0338,102.04,102.08,102.02,102.06,41,207
QGC2022Z,20221104,0339,102.06,102.06,102.01,102.03,23,185
QGC2022Z,20221104,0340,102.02,102.03,102.00,102.00,14,106
QGC2022Z,20221104,0341,102.00,102.00,101.91,101.91,21,236
QGC2022Z,20221104,0342,101.91,101.98,101.90,101.95,21,158
QGC2022Z,20221104,0343,101.95,102.00,101.95,101.97,9,69
QGC2022Z,20221104,0344,101.97,101.99,101.91,101.91,24,192
QGC2022Z,20221104,0345,101.92,101.98,101.92,101.94,29,216
QGC2022Z,20221104,0346,101.93,101.94,101.87,101.90,19,159
QGC2022Z,20221104,0347,101.90,101.90,101.85,101.85,25,274
QGC2022Z,20221104,0348,101.85,101.85,101.78,101.85,48,373
QGC2022Z,20221104,0349,101.84,101.85,101.78,101.85,61,509
QGC2022Z,20221104,0350,101.85,101.96,101.85,101.96,21,256
QGC2022Z,20221104,0351,101.97,101.98,101.90,101.93,22,106
QGC2022Z,20221104,0352,101.93,101.96,101.90,101.91,18,169
QGC2022Z,20221104,0353,101.92,101.93,101.86,101.86,11,91
QGC2022Z,20221104,0354,101.88,101.88,101.85,101.87,18,237
QGC2022Z,20221104,0355,101.87,101.92,101.87,101.89,24,121
QGC2022Z,20221104,0356,101.90,101.91,101.89,101.90,15,59
QGC2022Z,20221104,0357,101.90,101.92,101.89,101.90,8,74
QGC2022Z,20221104,0358,101.91,101.93,101.88,101.93,13,76
QGC2022Z,20221104,0359,101.92,101.93,101.90,101.92,7,100
QGC2022Z,20221104,0400,101.93,102.00,101.92,101.97,16,153
QGC2022Z,20221104,0401,101.97,102.09,101.95,102.05,30,168
QGC2022Z,20221104,0402,102.05,102.14,102.05,102.14,24,403
QGC2022Z,20221104,0403,102.14,102.17,102.11,102.16,29,332
QGC2022Z,20221104,0404,102.16,102.19,102.15,102.16,10,49
QGC2022Z,20221104,0405,102.15,102.16,102.06,102.15,39,573
QGC2022Z,20221104,0406,102.15,102.15,102.09,102.11,27,170
QGC2022Z,20221104,0407,102.12,102.13,102.11,102.13,6,28
QGC2022Z,20221104,0408,102.13,102.15,102.08,102.08,20,139
QGC2022Z,20221104,0409,102.08,102.09,101.98,102.02,19,75
QGC2022Z,20221104,0410,102.03,102.12,102.01,102.11,21,123
QGC2022Z,20221104,0411,102.10,102.10,102.05,102.10,14,91
QGC2022Z,20221104,0412,102.10,102.10,102.08,102.09,7,100
QGC2022Z,20221104,0413,102.10,102.10,102.08,102.09,8,53
QGC2022Z,20221104,0414,102.10,102.13,102.10,102.13,7,30
QGC2022Z,20221104,0415,102.14,102.18,102.13,102.17,18,118
QGC2022Z,20221104,0416,102.17,102.17,102.08,102.08,11,95
QGC2022Z,20221104,0417,102.09,102.09,102.04,102.09,16,81
QGC2022Z,20221104,0418,102.09,102.12,102.08,102.12,6,172
QGC2022Z,20221104,0419,102.12,102.17,102.12,102.13,8,46
QGC2022Z,20221104,0420,102.13,102.15,102.12,102.15,8,56
QGC2022Z,20221104,0421,102.15,102.20,102.15,102.20,9,48
QGC2022Z,20221104,0422,102.21,102.21,102.17,102.20,8,27
QGC2022Z,20221104,0423,102.20,102.21,102.17,102.17,9,49
QGC2022Z,20221104,0424,102.17,102.20,102.16,102.17,12,82
QGC2022Z,20221104,0425,102.18,102.23,102.18,102.23,16,156
QGC2022Z,20221104,0426,102.23,102.25,102.20,102.22,13,154
QGC2022Z,20221104,0427,102.22,102.22,102.20,102.21,3,17
QGC2022Z,20221104,0428,102.21,102.21,102.17,102.17,4,63
QGC2022Z,20221104,0429,102.17,102.21,102.16,102.20,12,83
QGC2022Z,20221104,0430,102.21,102.21,102.11,102.15,25,330
QGC2022Z,20221104,0431,102.13,102.14,102.01,102.09,55,289
QGC2022Z,20221104,0432,102.09,102.11,102.02,102.07,25,100
QGC2022Z,20221104,0433,102.08,102.13,102.07,102.10,31,216
QGC2022Z,20221104,0434,102.09,102.11,102.05,102.06,14,44
QGC2022Z,20221104,0435,102.07,102.11,102.00,102.01,36,243
QGC2022Z,20221104,0436,102.03,102.08,102.01,102.01,16,133
QGC2022Z,20221104,0437,102.01,102.03,101.99,102.03,22,168
QGC2022Z,20221104,0438,102.03,102.03,101.92,101.97,38,189
QGC2022Z,20221104,0439,101.98,102.02,101.96,101.99,24,98
QGC2022Z,20221104,0440,101.99,102.01,101.98,101.98,12,61
QGC2022Z,20221104,0441,101.98,102.02,101.97,102.00,17,170
QGC2022Z,20221104,0442,101.97,101.99,101.96,101.98,9,48
QGC2022Z,20221104,0443,101.97,102.00,101.97,101.99,24,320
QGC2022Z,20221104,0444,102.00,102.00,101.99,102.00,5,111
QGC2022Z,20221104,0445,101.99,102.01,101.98,101.99,10,178
QGC2022Z,20221104,0446,101.99,102.01,101.98,102.01,5,178
QGC2022Z,20221104,0447,102.00,102.00,101.99,102.00,3,30
QGC2022Z,20221104,0448,101.99,102.01,101.99,102.01,3,72
QGC2022Z,20221104,0449,102.01,102.01,101.98,101.98,5,131
QGC2022Z,20221104,0450,101.98,102.00,101.97,101.99,7,73
QGC2022Z,20221104,0451,101.98,101.99,101.97,101.97,7,152
QGC2022Z,20221104,0452,101.97,101.99,101.89,101.89,27,316
QGC2022Z,20221104,0453,101.89,101.96,101.88,101.92,31,272
QGC2022Z,20221104,0454,101.92,101.93,101.90,101.92,7,90
QGC2022Z,20221104,0455,101.93,101.93,101.91,101.92,10,174
QGC2022Z,20221104,0456,101.92,101.93,101.90,101.93,5,83
QGC2022Z,20221104,0457,101.93,101.95,101.93,101.94,5,111
QGC2022Z,20221104,0458,101.94,101.94,101.91,101.91,3,99
QGC2022Z,20221104,0459,101.93,101.93,101.91,101.91,3,53
QGC2022Z,20221104,0500,101.91,101.93,101.91,101.92,3,39
QGC2022Z,20221104,0501,101.93,101.99,101.92,101.98,17,149
QGC2022Z,20221104,0502,101.98,101.99,101.97,101.98,4,34
QGC2022Z,20221104,0503,101.98,102.05,101.98,102.03,20,116
QGC2022Z,20221104,0504,102.03,102.03,101.97,101.99,20,199
QGC2022Z,20221104,0505,101.99,102.13,101.99,102.11,45,574
QGC2022Z,20221104,0506,102.11,102.11,102.05,102.07,35,348
QGC2022Z,20221104,0507,102.06,102.06,101.61,101.62,116,1372
QGC2022Z,20221104,0508,101.63,101.84,101.61,101.73,173,1178
QGC2022Z,20221104,0509,101.73,101.76,101.34,101.39,154,1141
QGC2022Z,20221104,0510,101.39,101.67,101.30,101.65,154,1351
QGC2022Z,20221104,0511,101.66,101.74,101.65,101.67,59,517
QGC2022Z,20221104,0512,101.67,101.76,101.67,101.70,36,182
QGC2022Z,20221104,0513,101.70,101.74,101.68,101.72,10,45
QGC2022Z,20221104,0514,101.72,101.78,101.68,101.76,33,255
QGC2022Z,20221104,0515,101.75,101.75,101.55,101.56,51,279
QGC2022Z,20221104,0516,101.57,101.63,101.57,101.63,50,493
QGC2022Z,20221104,0517,101.61,101.63,101.50,101.54,35,436
QGC2022Z,20221104,0518,101.53,101.54,101.45,101.50,32,217
QGC2022Z,20221104,0519,101.49,101.51,101.44,101.44,21,147
QGC2022Z,20221104,0520,101.45,101.48,101.41,101.41,21,138
QGC2022Z,20221104,0521,101.40,101.50,101.40,101.47,20,137
QGC2022Z,20221104,0522,101.48,101.54,101.47,101.50,16,157
QGC2022Z,20221104,0523,101.52,101.56,101.51,101.51,22,237
QGC2022Z,20221104,0524,101.51,101.52,101.47,101.47,18,168
QGC2022Z,20221104,0525,101.48,101.48,101.39,101.40,22,236
QGC2022Z,20221104,0526,101.40,101.41,101.38,101.41,7,73
QGC2022Z,20221104,0527,101.40,101.46,101.40,101.46,13,94
QGC2022Z,20221104,0528,101.46,101.47,101.45,101.47,9,47
QGC2022Z,20221104,0529,101.46,101.47,101.41,101.42,15,76
QGC2022Z,20221104,0530,101.42,101.45,101.40,101.40,13,178
QGC2022Z,20221104,0531,101.41,101.50,101.39,101.50,17,197
QGC2022Z,20221104,0532,101.49,101.56,101.47,101.51,32,242
QGC2022Z,20221104,0533,101.52,101.53,101.45,101.46,16,141
QGC2022Z,20221104,0534,101.46,101.47,101.46,101.47,7,94
QGC2022Z,20221104,0535,101.47,101.51,101.40,101.44,91,638
QGC2022Z,20221104,0536,101.42,101.42,101.34,101.38,44,421
QGC2022Z,20221104,0537,101.39,101.44,101.39,101.40,34,289
QGC2022Z,20221104,0538,101.40,101.42,101.38,101.42,9,116
QGC2022Z,20221104,0539,101.44,101.48,101.44,101.48,5,80
QGC2022Z,20221104,0540,101.48,101.52,101.46,101.51,21,191
QGC2022Z,20221104,0541,101.50,101.52,101.48,101.52,12,88
QGC2022Z,20221104,0542,101.53,101.55,101.53,101.53,5,40
QGC2022Z,20221104,0543,101.53,101.55,101.50,101.55,16,151
QGC2022Z,20221104,0544,101.55,101.56,101.53,101.53,8,65
QGC2022Z,20221104,0545,101.54,101.55,101.53,101.53,7,74
QGC2022Z,20221104,0546,101.53,101.53,101.50,101.50,3,70
QGC2022Z,20221104,0547,101.49,101.53,101.46,101.52,35,508
QGC2022Z,20221104,0548,101.52,101.52,101.49,101.50,6,122
QGC2022Z,20221104,0549,101.49,101.52,101.49,101.51,7,32
QGC2022Z,20221104,0550,101.51,101.75,101.50,101.75,59,990
QGC2022Z,20221104,0551,101.74,101.75,101.61,101.64,36,584
QGC2022Z,20221104,0552,101.64,101.65,101.63,101.63,10,90
QGC2022Z,20221104,0553,101.64,101.67,101.63,101.65,24,289
QGC2022Z,20221104,0554,101.64,101.64,101.51,101.51,24,219
QGC2022Z,20221104,0555,101.49,101.50,101.38,101.38,18,115
QGC2022Z,20221104,0556,101.37,101.46,101.36,101.43,40,245
QGC2022Z,20221104,0557,101.44,101.49,101.37,101.37,28,329
QGC2022Z,20221104,0558,101.37,101.40,101.37,101.37,10,158
QGC2022Z,20221104,0559,101.37,101.38,101.31,101.31,18,310
QGC2022Z,20221104,0600,101.30,101.32,101.24,101.27,40,343
QGC2022Z,20221104,0601,101.28,101.37,101.26,101.30,36,485
QGC2022Z,20221104,0602,101.30,101.41,101.25,101.35,63,696
QGC2022Z,20221104,0603,101.33,101.35,101.30,101.32,26,180
QGC2022Z,20221104,0604,101.31,101.31,101.28,101.29,13,185
QGC2022Z,20221104,0605,101.29,101.35,101.29,101.35,22,178
QGC2022Z,20221104,0606,101.34,101.39,101.34,101.39,18,143
QGC2022Z,20221104,0607,101.38,101.43,101.37,101.42,31,300
QGC2022Z,20221104,0608,101.41,101.55,101.40,101.54,40,473
QGC2022Z,20221104,0609,101.53,101.58,101.39,101.39,54,448
QGC2022Z,20221104,0610,101.38,101.46,101.34,101.46,28,331
QGC2022Z,20221104,0611,101.47,101.49,101.41,101.41,40,491
QGC2022Z,20221104,0612,101.40,101.41,101.36,101.38,31,332
QGC2022Z,20221104,0613,101.37,101.42,101.37,101.41,13,222
QGC2022Z,20221104,0614,101.41,101.41,101.38,101.39,8,108
QGC2022Z,20221104,0615,101.39,101.40,101.38,101.39,6,143
QGC2022Z,20221104,0616,101.39,101.42,101.35,101.35,68,399
QGC2022Z,20221104,0617,101.35,101.36,101.30,101.31,24,344
QGC2022Z,20221104,0618,101.31,101.34,101.29,101.29,13,202
QGC2022Z,20221104,0619,101.30,101.31,101.17,101.17,58,541
QGC2022Z,20221104,0620,101.17,101.18,101.09,101.16,56,469
QGC2022Z,20221104,0621,101.15,101.30,101.15,101.23,64,478
QGC2022Z,20221104,0622,101.22,101.23,101.16,101.18,15,88
QGC2022Z,20221104,0623,101.18,101.30,101.18,101.30,42,481
QGC2022Z,20221104,0624,101.30,101.30,101.20,101.22,27,275
QGC2022Z,20221104,0625,101.22,101.25,101.21,101.21,12,149
QGC2022Z,20221104,0626,101.21,101.22,101.17,101.20,19,169
QGC2022Z,20221104,0627,101.20,101.27,101.20,101.26,30,218
QGC2022Z,20221104,0628,101.26,101.28,101.21,101.28,21,171
QGC2022Z,20221104,0629,101.28,101.34,101.25,101.33,30,184
QGC2022Z,20221104,0630,101.31,101.38,101.31,101.35,36,257
QGC2022Z,20221104,0631,101.35,101.38,101.32,101.33,27,218
QGC2022Z,20221104,0632,101.33,101.34,101.31,101.32,17,227
QGC2022Z,20221104,0633,101.33,101.36,101.32,101.32,10,103
QGC2022Z,20221104,0634,101.31,101.35,101.30,101.31,28,102
QGC2022Z,20221104,0635,101.30,101.34,101.26,101.34,28,141
QGC2022Z,20221104,0636,101.33,101.37,101.31,101.36,32,200
QGC2022Z,20221104,0637,101.36,101.39,101.35,101.37,25,212
QGC2022Z,20221104,0638,101.40,101.40,101.33,101.35,18,120
QGC2022Z,20221104,0639,101.35,101.39,101.34,101.39,21,85
QGC2022Z,20221104,0640,101.39,101.42,101.39,101.42,13,160
QGC2022Z,20221104,0641,101.43,101.48,101.41,101.47,38,240
QGC2022Z,20221104,0642,101.46,101.46,101.40,101.42,33,226
QGC2022Z,20221104,0643,101.42,101.49,101.41,101.49,22,133
QGC2022Z,20221104,0644,101.48,101.50,101.42,101.42,20,149
QGC2022Z,20221104,0645,101.42,101.45,101.40,101.41,15,152
QGC2022Z,20221104,0646,101.40,101.45,101.38,101.44,20,209
QGC2022Z,20221104,0647,101.45,101.45,101.39,101.39,9,300
QGC2022Z,20221104,0648,101.40,101.40,101.32,101.32,15,140
QGC2022Z,20221104,0649,101.31,101.38,101.30,101.37,19,141
QGC2022Z,20221104,0650,101.35,101.35,101.28,101.29,23,100
QGC2022Z,20221104,0651,101.29,101.35,101.25,101.33,35,197
QGC2022Z,20221104,0652,101.30,101.33,101.26,101.26,27,263
QGC2022Z,20221104,0653,101.27,101.31,101.24,101.29,24,128
QGC2022Z,20221104,0654,101.28,101.28,101.24,101.27,18,137
QGC2022Z,20221104,0655,101.28,101.35,101.28,101.35,18,170
QGC2022Z,20221104,0656,101.36,101.36,101.31,101.33,18,205
QGC2022Z,20221104,0657,101.32,101.35,101.28,101.28,15,135
QGC2022Z,20221104,0658,101.27,101.33,101.26,101.32,18,135
QGC2022Z,20221104,0659,101.31,101.33,101.27,101.30,28,212
QGC2022Z,20221104,0700,101.30,101.31,101.20,101.23,28,275
QGC2022Z,20221104,0701,101.21,101.28,101.21,101.24,16,142
QGC2022Z,20221104,0702,101.24,101.25,101.17,101.17,13,185
QGC2022Z,20221104,0703,101.16,101.26,101.13,101.14,48,366
QGC2022Z,20221104,0704,101.15,101.16,101.09,101.12,14,53
QGC2022Z,20221104,0705,101.11,101.26,101.10,101.20,66,395
QGC2022Z,20221104,0706,101.20,101.21,101.09,101.15,25,356
QGC2022Z,20221104,0707,101.15,101.16,101.11,101.16,15,149
QGC2022Z,20221104,0708,101.17,101.18,101.12,101.15,15,196
QGC2022Z,20221104,0709,101.15,101.20,101.14,101.15,13,147
QGC2022Z,20221104,0710,101.16,101.24,101.15,101.24,24,241
QGC2022Z,20221104,0711,101.24,101.26,101.20,101.20,20,232
QGC2022Z,20221104,0712,101.20,101.20,101.01,101.01,25,147
QGC2022Z,20221104,0713,101.00,101.04,100.97,101.01,31,195
QGC2022Z,20221104,0714,101.01,101.07,100.85,101.06,83,543
QGC2022Z,20221104,0715,101.07,101.07,100.89,100.95,43,395
QGC2022Z,20221104,0716,100.95,101.04,100.93,101.01,39,447
QGC2022Z,20221104,0717,100.99,101.04,100.97,100.99,33,257
QGC2022Z,20221104,0718,100.99,101.00,100.97,101.00,25,361
QGC2022Z,20221104,0719,101.00,101.09,100.98,101.09,30,309
QGC2022Z,20221104,0720,101.07,101.10,101.01,101.07,27,168
QGC2022Z,20221104,0721,101.08,101.12,101.06,101.08,22,125
QGC2022Z,20221104,0722,101.08,101.11,101.07,101.07,11,86
QGC2022Z,20221104,0723,101.07,101.14,101.07,101.14,23,214
QGC2022Z,20221104,0724,101.14,101.18,101.10,101.14,24,334
QGC2022Z,20221104,0725,101.13,101.18,101.13,101.14,17,283
QGC2022Z,20221104,0726,101.13,101.13,101.09,101.12,19,114
QGC2022Z,20221104,0727,101.12,101.12,100.97,100.97,28,578
QGC2022Z,20221104,0728,100.98,101.09,100.98,100.99,51,487
QGC2022Z,20221104,0729,101.01,101.04,100.99,101.00,8,126
QGC2022Z,20221104,0730,100.99,100.99,100.67,100.92,175,808
QGC2022Z,20221104,0731,100.93,100.95,100.78,100.84,88,329
QGC2022Z,20221104,0732,100.85,101.00,100.81,100.96,43,221
QGC2022Z,20221104,0733,100.95,100.98,100.88,100.93,52,359
QGC2022Z,20221104,0734,100.94,100.96,100.80,100.88,42,260
QGC2022Z,20221104,0735,100.88,100.98,100.83,100.97,53,469
QGC2022Z,20221104,0736,100.96,101.08,100.95,101.02,45,196
QGC2022Z,20221104,0737,101.03,101.03,100.89,100.90,40,154
QGC2022Z,20221104,0738,100.88,100.99,100.86,100.91,25,86
QGC2022Z,20221104,0739,100.90,100.90,100.78,100.78,44,221
QGC2022Z,20221104,0740,100.75,100.93,100.74,100.93,55,205
QGC2022Z,20221104,0741,100.92,100.92,100.73,100.73,40,220
QGC2022Z,20221104,0742,100.73,100.79,100.68,100.79,42,405
QGC2022Z,20221104,0743,100.79,100.81,100.72,100.72,60,340
QGC2022Z,20221104,0744,100.73,100.85,100.73,100.80,30,158
QGC2022Z,20221104,0745,100.81,101.03,100.81,101.02,69,772
QGC2022Z,20221104,0746,101.03,101.13,101.01,101.10,60,244
QGC2022Z,20221104,0747,101.10,101.20,101.04,101.17,65,484
QGC2022Z,20221104,0748,101.17,101.18,101.05,101.09,36,204
QGC2022Z,20221104,0749,101.09,101.21,101.07,101.15,45,408
QGC2022Z,20221104,0750,101.16,101.19,101.12,101.13,60,517
QGC2022Z,20221104,0751,101.12,101.15,101.09,101.09,26,363
QGC2022Z,20221104,0752,101.11,101.20,101.08,101.13,43,495
QGC2022Z,20221104,0753,101.15,101.18,101.08,101.10,100,700
QGC2022Z,20221104,0754,101.10,101.11,101.06,101.08,40,514
QGC2022Z,20221104,0755,101.09,101.19,101.09,101.19,35,332
QGC2022Z,20221104,0756,101.18,101.18,101.07,101.08,29,245
QGC2022Z,20221104,0757,101.09,101.16,101.09,101.16,24,104
QGC2022Z,20221104,0758,101.14,101.22,101.13,101.21,23,426
QGC2022Z,20221104,0759,101.20,101.33,101.19,101.30,69,714
QGC2022Z,20221104,0800,101.30,101.41,101.28,101.39,80,966
QGC2022Z,20221104,0801,101.39,101.50,101.35,101.42,44,320
QGC2022Z,20221104,0802,101.43,101.50,101.40,101.46,53,681
QGC2022Z,20221104,0803,101.47,101.61,101.41,101.45,91,1019
QGC2022Z,20221104,0804,101.46,101.52,101.44,101.46,52,440
QGC2022Z,20221104,0805,101.46,101.46,101.27,101.32,43,431
QGC2022Z,20221104,0806,101.31,101.37,101.26,101.36,48,355
QGC2022Z,20221104,0807,101.37,101.37,101.28,101.28,41,180
QGC2022Z,20221104,0808,101.29,101.42,101.29,101.42,33,327
QGC2022Z,20221104,0809,101.41,101.48,101.40,101.41,35,280
QGC2022Z,20221104,0810,101.42,101.49,101.39,101.40,32,219
QGC2022Z,20221104,0811,101.39,101.44,101.36,101.43,47,381
QGC2022Z,20221104,0812,101.43,101.57,101.43,101.57,27,167
QGC2022Z,20221104,0813,101.56,101.56,101.48,101.53,56,354
QGC2022Z,20221104,0814,101.54,101.60,101.53,101.55,41,288
QGC2022Z,20221104,0815,101.57,101.60,101.55,101.58,24,376
QGC2022Z,20221104,0816,101.59,101.60,101.57,101.60,21,118
QGC2022Z,20221104,0817,101.59,101.66,101.56,101.57,50,345
QGC2022Z,20221104,0818,101.57,101.61,101.55,101.56,32,217
QGC2022Z,20221104,0819,101.56,101.57,101.41,101.41,25,163
QGC2022Z,20221104,0820,101.42,101.48,101.41,101.45,23,286
QGC2022Z,20221104,0821,101.46,101.50,101.41,101.43,41,383
QGC2022Z,20221104,0822,101.43,101.44,101.31,101.34,49,251
QGC2022Z,20221104,0823,101.35,101.37,101.17,101.24,52,313
QGC2022Z,20221104,0824,101.24,101.27,101.19,101.23,39,350
QGC2022Z,20221104,0825,101.23,101.30,101.23,101.27,29,197
QGC2022Z,20221104,0826,101.28,101.30,101.26,101.27,15,124
QGC2022Z,20221104,0827,101.27,101.27,101.21,101.26,15,110
QGC2022Z,20221104,0828,101.28,101.37,101.28,101.37,24,150
QGC2022Z,20221104,0829,101.38,101.39,101.33,101.33,18,81
QGC2022Z,20221104,0830,101.33,101.40,101.31,101.38,33,187
QGC2022Z,20221104,0831,101.37,101.39,101.28,101.29,18,65
QGC2022Z,20221104,0832,101.25,101.28,101.19,101.20,28,203
QGC2022Z,20221104,0833,101.20,101.20,101.14,101.14,29,138
QGC2022Z,20221104,0834,101.13,101.17,101.08,101.11,33,169
QGC2022Z,20221104,0835,101.10,101.14,101.05,101.10,34,409
QGC2022Z,20221104,0836,101.09,101.09,100.99,100.99,24,168
QGC2022Z,20221104,0837,100.98,101.06,100.91,101.00,65,793
QGC2022Z,20221104,0838,101.00,101.00,100.92,100.93,27,309
QGC2022Z,20221104,0839,100.95,101.00,100.95,101.00,13,114
QGC2022Z,20221104,0840,101.01,101.02,100.95,100.99,19,198
QGC2022Z,20221104,0841,101.00,101.11,101.00,101.08,17,103
QGC2022Z,20221104,0842,101.09,101.11,101.08,101.10,16,235
QGC2022Z,20221104,0843,101.09,101.09,100.99,101.01,14,171
QGC2022Z,20221104,0844,101.02,101.03,100.97,100.97,10,94
QGC2022Z,20221104,0845,100.98,101.00,100.91,100.91,13,243
QGC2022Z,20221104,0846,100.92,100.94,100.90,100.92,15,134
QGC2022Z,20221104,0847,100.92,100.93,100.88,100.89,16,99
QGC2022Z,20221104,0848,100.89,100.96,100.89,100.92,14,111
QGC2022Z,20221104,0849,100.91,100.91,100.86,100.87,15,147
QGC2022Z,20221104,0850,100.87,100.94,100.86,100.94,17,226
QGC2022Z,20221104,0851,100.94,100.94,100.82,100.82,38,475
QGC2022Z,20221104,0852,100.82,100.91,100.80,100.90,43,389
QGC2022Z,20221104,0853,100.90,100.97,100.88,100.96,21,169
QGC2022Z,20221104,0854,100.96,101.01,100.96,101.00,7,54
QGC2022Z,20221104,0855,101.00,101.06,100.98,101.04,58,365
QGC2022Z,20221104,0856,101.04,101.05,100.99,101.00,26,224
QGC2022Z,20221104,0857,101.00,101.02,100.98,101.02,10,198
QGC2022Z,20221104,0858,101.03,101.05,101.02,101.04,8,33
QGC2022Z,20221104,0859,101.04,101.05,101.02,101.02,6,42
QGC2022Z,20221104,0900,101.03,101.08,100.99,101.07,37,207
QGC2022Z,20221104,0901,101.08,101.09,101.01,101.05,22,82
QGC2022Z,20221104,0902,101.06,101.12,101.05,101.11,21,135
QGC2022Z,20221104,0903,101.11,101.17,101.10,101.16,16,196
QGC2022Z,20221104,0904,101.16,101.22,101.14,101.22,17,160
QGC2022Z,20221104,0905,101.22,101.27,101.21,101.27,13,59
QGC2022Z,20221104,0906,101.28,101.34,101.26,101.28,32,260
QGC2022Z,20221104,0907,101.29,101.30,101.17,101.17,42,178
QGC2022Z,20221104,0908,101.18,101.23,101.16,101.21,33,117
QGC2022Z,20221104,0909,101.21,101.29,101.20,101.25,32,198
QGC2022Z,20221104,0910,101.26,101.30,101.21,101.29,41,100
QGC2022Z,20221104,0911,101.29,101.40,101.29,101.37,33,195
QGC2022Z,20221104,0912,101.38,101.53,101.38,101.49,33,257
QGC2022Z,20221104,0913,101.49,101.51,101.42,101.48,45,327
QGC2022Z,20221104,0914,101.48,101.50,101.44,101.49,27,114
QGC2022Z,20221104,0915,101.50,101.59,101.48,101.55,82,521
QGC2022Z,20221104,0916,101.55,101.57,101.49,101.49,34,428
QGC2022Z,20221104,0917,101.49,101.50,101.42,101.42,29,382
QGC2022Z,20221104,0918,101.43,101.45,101.41,101.44,30,365
QGC2022Z,20221104,0919,101.45,101.48,101.44,101.45,36,290
QGC2022Z,20221104,0920,101.46,101.46,101.41,101.43,17,88
QGC2022Z,20221104,0921,101.44,101.46,101.40,101.40,13,79
QGC2022Z,20221104,0922,101.41,101.49,101.41,101.47,20,246
QGC2022Z,20221104,0923,101.47,101.50,101.46,101.47,12,165
QGC2022Z,20221104,0924,101.47,101.49,101.43,101.45,12,108
QGC2022Z,20221104,0925,101.45,101.52,101.44,101.52,15,325
QGC2022Z,20221104,0926,101.52,101.57,101.52,101.56,12,95
QGC2022Z,20221104,0927,101.56,101.59,101.55,101.59,28,199
QGC2022Z,20221104,0928,101.58,101.59,101.54,101.56,15,203
QGC2022Z,20221104,0929,101.57,101.60,101.53,101.55,21,152
QGC2022Z,20221104,0930,101.54,101.64,101.50,101.64,28,398
QGC2022Z,20221104,0931,101.63,101.64,101.60,101.63,26,195
QGC2022Z,20221104,0932,101.63,101.70,101.62,101.67,38,392
QGC2022Z,20221104,0933,101.67,101.67,101.60,101.63,14,279
QGC2022Z,20221104,0934,101.63,101.65,101.59,101.63,16,222
QGC2022Z,20221104,0935,101.62,101.62,101.53,101.54,23,148
QGC2022Z,20221104,0936,101.54,101.58,101.54,101.56,17,158
QGC2022Z,20221104,0937,101.58,101.68,101.58,101.68,21,209
QGC2022Z,20221104,0938,101.69,101.73,101.64,101.72,42,682
QGC2022Z,20221104,0939,101.71,101.73,101.67,101.67,29,306
QGC2022Z,20221104,0940,101.66,101.68,101.64,101.66,26,300
QGC2022Z,20221104,0941,101.66,101.69,101.62,101.63,16,173
QGC2022Z,20221104,0942,101.63,101.67,101.61,101.62,13,217
QGC2022Z,20221104,0943,101.63,101.63,101.55,101.55,12,139
QGC2022Z,20221104,0944,101.55,101.55,101.52,101.53,11,78
QGC2022Z,20221104,0945,101.53,101.57,101.49,101.50,14,226
QGC2022Z,20221104,0946,101.50,101.50,101.39,101.40,35,434
QGC2022Z,20221104,0947,101.39,101.51,101.38,101.51,24,156
QGC2022Z,20221104,0948,101.51,101.54,101.51,101.52,11,87
QGC2022Z,20221104,0949,101.51,101.55,101.47,101.55,12,104
QGC2022Z,20221104,0950,101.55,101.57,101.50,101.53,24,206
QGC2022Z,20221104,0951,101.52,101.55,101.51,101.51,15,80
QGC2022Z,20221104,0952,101.50,101.52,101.48,101.48,16,72
QGC2022Z,20221104,0953,101.47,101.49,101.47,101.48,10,130
QGC2022Z,20221104,0954,101.49,101.50,101.47,101.49,11,90
QGC2022Z,20221104,0955,101.48,101.52,101.44,101.52,28,187
QGC2022Z,20221104,0956,101.52,101.55,101.51,101.53,14,71
QGC2022Z,20221104,0957,101.53,101.55,101.49,101.49,20,221
QGC2022Z,20221104,0958,101.49,101.49,101.44,101.48,17,189
QGC2022Z,20221104,0959,101.46,101.49,101.42,101.44,29,283
QGC2022Z,20221104,1000,101.43,101.47,101.42,101.43,19,262
QGC2022Z,20221104,1001,101.44,101.45,101.38,101.39,25,323
QGC2022Z,20221104,1002,101.39,101.40,101.32,101.35,29,266
QGC2022Z,20221104,1003,101.34,101.38,101.30,101.37,21,169
QGC2022Z,20221104,1004,101.37,101.39,101.35,101.37,15,111
QGC2022Z,20221104,1005,101.37,101.42,101.31,101.31,26,445
QGC2022Z,20221104,1006,101.32,101.36,101.32,101.34,13,132
QGC2022Z,20221104,1007,101.34,101.34,101.28,101.33,28,300
QGC2022Z,20221104,1008,101.31,101.36,101.31,101.33,22,230
QGC2022Z,20221104,1009,101.31,101.35,101.31,101.33,13,123
QGC2022Z,20221104,1010,101.33,101.35,101.23,101.34,26,333
QGC2022Z,20221104,1011,101.33,101.33,101.25,101.26,15,99
QGC2022Z,20221104,1012,101.27,101.29,101.23,101.26,14,98
QGC2022Z,20221104,1013,101.26,101.34,101.26,101.33,16,101
QGC2022Z,20221104,1014,101.33,101.33,101.24,101.26,16,67
QGC2022Z,20221104,1015,101.28,101.31,101.28,101.31,4,28
QGC2022Z,20221104,1016,101.32,101.33,101.29,101.29,17,127
QGC2022Z,20221104,1017,101.30,101.30,101.29,101.30,5,30
QGC2022Z,20221104,1018,101.30,101.35,101.30,101.33,17,171
QGC2022Z,20221104,1019,101.32,101.34,101.27,101.28,15,188
QGC2022Z,20221104,1020,101.28,101.31,101.28,101.29,4,59
QGC2022Z,20221104,1021,101.29,101.31,101.29,101.29,6,23
QGC2022Z,20221104,1022,101.28,101.28,101.22,101.22,19,279
QGC2022Z,20221104,1023,101.23,101.24,101.19,101.20,14,119
QGC2022Z,20221104,1024,101.19,101.19,101.15,101.19,12,156
QGC2022Z,20221104,1025,101.20,101.21,101.14,101.14,10,174
QGC2022Z,20221104,1026,101.15,101.17,101.08,101.11,22,328
QGC2022Z,20221104,1027,101.11,101.11,101.04,101.06,17,277
QGC2022Z,20221104,1028,101.06,101.07,101.05,101.05,7,66
QGC2022Z,20221104,1029,101.05,101.05,101.01,101.01,8,93
QGC2022Z,20221104,1030,101.01,101.02,100.98,100.98,20,260
QGC2022Z,20221104,1031,100.98,101.05,100.98,101.05,12,95
QGC2022Z,20221104,1032,101.05,101.10,101.04,101.10,10,97
QGC2022Z,20221104,1033,101.11,101.17,101.09,101.14,24,150
QGC2022Z,20221104,1034,101.14,101.14,101.09,101.10,12,108
QGC2022Z,20221104,1035,101.11,101.15,101.10,101.14,11,27
QGC2022Z,20221104,1036,101.14,101.25,101.14,101.21,43,298
QGC2022Z,20221104,1037,101.20,101.21,101.18,101.19,11,110
QGC2022Z,20221104,1038,101.18,101.22,101.18,101.19,17,141
QGC2022Z,20221104,1039,101.18,101.22,101.18,101.19,14,101
QGC2022Z,20221104,1040,101.20,101.20,101.15,101.18,14,82
QGC2022Z,20221104,1041,101.18,101.18,101.12,101.14,17,117
QGC2022Z,20221104,1042,101.13,101.20,101.13,101.18,18,180
QGC2022Z,20221104,1043,101.18,101.27,101.17,101.24,28,249
QGC2022Z,20221104,1044,101.24,101.26,101.21,101.24,10,119
QGC2022Z,20221104,1045,101.23,101.26,101.21,101.25,11,106
QGC2022Z,20221104,1046,101.24,101.27,101.24,101.27,4,20
QGC2022Z,20221104,1047,101.26,101.29,101.23,101.23,9,51
QGC2022Z,20221104,1048,101.23,101.27,101.22,101.23,9,33
QGC2022Z,20221104,1049,101.25,101.31,101.24,101.30,13,120
QGC2022Z,20221104,1050,101.30,101.30,101.18,101.19,13,197
QGC2022Z,20221104,1051,101.19,101.21,101.17,101.20,12,99
QGC2022Z,20221104,1052,101.21,101.23,101.19,101.21,16,139
QGC2022Z,20221104,1053,101.20,101.20,101.13,101.13,16,104
QGC2022Z,20221104,1054,101.15,101.19,101.15,101.19,6,42
QGC2022Z,20221104,1055,101.20,101.23,101.20,101.23,8,67
QGC2022Z,20221104,1056,101.23,101.25,101.18,101.23,14,60
QGC2022Z,20221104,1057,101.23,101.23,101.15,101.19,20,292
QGC2022Z,20221104,1058,101.18,101.24,101.17,101.23,24,278
QGC2022Z,20221104,1059,101.22,101.28,101.22,101.27,30,422
QGC2022Z,20221104,1100,101.26,101.30,101.18,101.18,20,141
QGC2022Z,20221104,1101,101.20,101.25,101.19,101.23,22,135
QGC2022Z,20221104,1102,101.22,101.23,101.15,101.17,17,122
QGC2022Z,20221104,1103,101.17,101.19,101.15,101.19,7,56
QGC2022Z,20221104,1104,101.19,101.21,101.17,101.18,8,75
QGC2022Z,20221104,1105,101.16,101.17,101.13,101.16,11,146
QGC2022Z,20221104,1106,101.16,101.19,101.16,101.18,15,109
QGC2022Z,20221104,1107,101.18,101.21,101.16,101.21,8,76
QGC2022Z,20221104,1108,101.22,101.23,101.21,101.21,4,31
QGC2022Z,20221104,1109,101.22,101.35,101.21,101.31,32,272
QGC2022Z,20221104,1110,101.32,101.40,101.29,101.34,51,699
QGC2022Z,20221104,1111,101.33,101.33,101.18,101.23,41,484
QGC2022Z,20221104,1112,101.22,101.36,101.22,101.31,49,631
QGC2022Z,20221104,1113,101.32,101.51,101.27,101.45,163,2017
QGC2022Z,20221104,1114,101.44,101.49,101.30,101.39,238,3477
QGC2022Z,20221104,1115,101.38,101.45,101.31,101.33,124,1212
QGC2022Z,20221104,1116,101.32,101.33,101.25,101.30,24,271
QGC2022Z,20221104,1117,101.29,101.38,101.29,101.35,21,196
QGC2022Z,20221104,1118,101.35,101.36,101.32,101.34,14,154
QGC2022Z,20221104,1119,101.33,101.35,101.27,101.29,35,560
QGC2022Z,20221104,1120,101.28,101.32,101.27,101.27,19,158
QGC2022Z,20221104,1121,101.28,101.31,101.28,101.31,9,49
QGC2022Z,20221104,1122,101.30,101.35,101.30,101.32,14,71
QGC2022Z,20221104,1123,101.32,101.37,101.32,101.36,8,78
QGC2022Z,20221104,1124,101.37,101.37,101.31,101.31,7,47
QGC2022Z,20221104,1125,101.32,101.33,101.31,101.32,7,40
QGC2022Z,20221104,1126,101.32,101.34,101.32,101.32,4,57
QGC2022Z,20221104,1127,101.32,101.34,101.32,101.33,8,38
QGC2022Z,20221104,1128,101.33,101.35,101.33,101.34,3,30
QGC2022Z,20221104,1129,101.35,101.38,101.34,101.38,6,23
QGC2022Z,20221104,1130,101.35,101.42,101.33,101.41,18,200
QGC2022Z,20221104,1131,101.41,101.41,101.38,101.40,9,230
QGC2022Z,20221104,1132,101.40,101.42,101.40,101.40,4,26
QGC2022Z,20221104,1133,101.42,101.43,101.40,101.40,5,42
QGC2022Z,20221104,1134,101.39,101.39,101.37,101.37,3,6
QGC2022Z,20221104,1135,101.36,101.36,101.34,101.34,3,10
QGC2022Z,20221104,1136,101.35,101.35,101.29,101.31,11,139
QGC2022Z,20221104,1137,101.32,101.36,101.32,101.36,8,70
QGC2022Z,20221104,1138,101.35,101.36,101.35,101.36,2,11
QGC2022Z,20221104,1139,101.37,101.40,101.37,101.38,8,37
QGC2022Z,20221104,1140,101.37,101.41,101.36,101.36,12,100
QGC2022Z,20221104,1141,101.36,101.40,101.35,101.38,13,107
QGC2022Z,20221104,1142,101.38,101.39,101.36,101.38,8,99
QGC2022Z,20221104,1143,101.38,101.41,101.38,101.41,6,59
QGC2022Z,20221104,1144,101.41,101.42,101.36,101.36,9,107
QGC2022Z,20221104,1145,101.36,101.37,101.31,101.32,13,191
QGC2022Z,20221104,1146,101.31,101.31,101.29,101.30,5,28
QGC2022Z,20221104,1147,101.31,101.32,101.30,101.30,4,24
QGC2022Z,20221104,1148,101.30,101.33,101.30,101.31,4,31
QGC2022Z,20221104,1149,101.30,101.31,101.30,101.31,2,7
QGC2022Z,20221104,1150,101.31,101.33,101.30,101.33,4,22
QGC2022Z,20221104,1151,101.31,101.33,101.30,101.33,5,14
QGC2022Z,20221104,1152,101.35,101.36,101.33,101.36,8,67
QGC2022Z,20221104,1153,101.36,101.37,101.36,101.36,4,73
QGC2022Z,20221104,1154,101.37,101.37,101.35,101.35,5,47
QGC2022Z,20221104,1155,101.36,101.36,101.35,101.35,4,10
QGC2022Z,20221104,1156,101.35,101.37,101.35,101.36,3,25
QGC2022Z,20221104,1157,101.35,101.35,101.35,101.35,1,7
QGC2022Z,20221104,1158,101.34,101.37,101.34,101.37,6,42
QGC2022Z,20221104,1159,101.37,101.37,101.35,101.35,5,46
QGC2022Z,20221104,1200,101.37,101.39,101.36,101.36,5,23
QGC2022Z,20221104,1201,101.38,101.38,101.38,101.38,1,1
QGC2022Z,20221104,1202,101.37,101.38,101.36,101.36,4,15
QGC2022Z,20221104,1203,101.36,101.36,101.34,101.34,2,16
QGC2022Z,20221104,1204,101.34,101.35,101.34,101.35,1,22
QGC2022Z,20221104,1205,101.36,101.36,101.35,101.35,2,11
QGC2022Z,20221104,1206,101.35,101.36,101.35,101.36,1,2
QGC2022Z,20221104,1207,101.34,101.34,101.33,101.33,2,16
QGC2022Z,20221104,1208,101.33,101.33,101.33,101.33,0,4
QGC2022Z,20221104,1209,101.33,101.38,101.33,101.38,5,42
QGC2022Z,20221104,1210,101.37,101.37,101.37,101.37,1,11
QGC2022Z,20221104,1211,101.37,101.40,101.37,101.39,4,27
QGC2022Z,20221104,1212,101.39,101.43,101.39,101.43,4,18
QGC2022Z,20221104,1213,101.43,101.44,101.42,101.44,3,24
QGC2022Z,20221104,1214,101.44,101.44,101.44,101.44,0,20
QGC2022Z,20221104,1215,101.45,101.46,101.44,101.45,7,46
QGC2022Z,20221104,1216,101.45,101.45,101.43,101.43,2,26
QGC2022Z,20221104,1217,101.43,101.47,101.43,101.46,5,25
QGC2022Z,20221104,1218,101.45,101.45,101.42,101.42,4,122
QGC2022Z,20221104,1219,101.42,101.42,101.42,101.42,0,2
QGC2022Z,20221104,1220,101.43,101.44,101.43,101.43,3,14
QGC2022Z,20221104,1221,101.44,101.44,101.42,101.42,2,4
QGC2022Z,20221104,1222,101.42,101.44,101.42,101.44,2,14
QGC2022Z,20221104,1223,101.44,101.44,101.44,101.44,0,2
QGC2022Z,20221104,1224,101.46,101.46,101.45,101.45,2,4
QGC2022Z,20221104,1225,101.44,101.44,101.44,101.44,1,7
QGC2022Z,20221104,1226,101.43,101.47,101.42,101.47,26,192
QGC2022Z,20221104,1227,101.49,101.52,101.46,101.48,21,104
QGC2022Z,20221104,1228,101.49,101.50,101.48,101.49,13,74
QGC2022Z,20221104,1229,101.51,101.51,101.50,101.50,8,14
QGC2022Z,20221104,1230,101.50,101.50,101.45,101.45,3,10
QGC2022Z,20221104,1231,101.44,101.45,101.43,101.45,4,15
QGC2022Z,20221104,1232,101.44,101.44,101.44,101.44,1,2
QGC2022Z,20221104,1233,101.44,101.44,101.43,101.43,1,2
QGC2022Z,20221104,1234,101.43,101.45,101.43,101.45,3,12
QGC2022Z,20221104,1235,101.45,101.51,101.45,101.50,5,27
QGC2022Z,20221104,1236,101.50,101.52,101.50,101.50,7,28
QGC2022Z,20221104,1237,101.49,101.50,101.49,101.50,2,2
QGC2022Z,20221104,1238,101.50,101.50,101.49,101.49,1,4
QGC2022Z,20221104,1239,101.49,101.49,101.47,101.47,1,2
QGC2022Z,20221104,1240,101.47,101.47,101.46,101.46,1,11
QGC2022Z,20221104,1241,101.45,101.47,101.44,101.47,7,36
QGC2022Z,20221104,1242,101.47,101.48,101.46,101.46,3,31
QGC2022Z,20221104,1243,101.48,101.49,101.48,101.48,3,26
QGC2022Z,20221104,1244,101.47,101.48,101.43,101.43,13,118
QGC2022Z,20221104,1245,101.42,101.43,101.40,101.43,7,26
QGC2022Z,20221104,1246,101.42,101.43,101.42,101.43,2,3
QGC2022Z,20221104,1247,101.43,101.49,101.42,101.44,9,54
QGC2022Z,20221104,1248,101.43,101.44,101.42,101.43,7,45
QGC2022Z,20221104,1249,101.43,101.43,101.43,101.43,0,4
QGC2022Z,20221104,1250,101.42,101.43,101.41,101.41,6,13
QGC2022Z,20221104,1251,101.42,101.42,101.42,101.42,1,2
QGC2022Z,20221104,1252,101.43,101.43,101.41,101.43,3,10